Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.30	92.33	91.09	91.43	762,883	+0.57(+0.63%)
May 27, 2021	90.34	91.46	90.34	90.86	905,116	+0.41(+0.45%)
May 26, 2021	90.32	90.75	89.88	90.45	725,904	+0.21(+0.23%)
May 25, 2021	89.18	90.52	88.98	90.24	741,556	+1.15(+1.29%)
May 24, 2021	88.70	89.36	88.70	89.10	196,994	+0.50(+0.57%)
May 21, 2021	88.96	89.00	88.44	88.59	348,397	-0.07(-0.07%)
May 20, 2021	87.75	88.98	87.66	88.66	239,248	+1.37(+1.57%)
May 19, 2021	86.88	87.32	86.06	87.29	451,437	+0.00(+0.00%)
May 18, 2021	88.25	88.25	86.96	87.28	427,352	-0.43(-0.50%)
May 17, 2021	87.51	87.81	87.09	87.72	374,482	+0.11(+0.13%)
May 14, 2021	87.65	88.01	87.23	87.61	1,917,822	+0.55(+0.63%)
May 13, 2021	86.94	87.25	86.64	87.06	633,726	+0.40(+0.46%)
May 12, 2021	88.47	88.74	86.63	86.66	657,382	-2.21(-2.49%)
May 11, 2021	88.29	89.14	87.50	88.87	528,504	-0.12(-0.14%)
May 10, 2021	90.16	90.29	88.99	88.99	552,753	-0.86(-0.96%)
May 07, 2021	88.74	90.00	88.73	89.85	447,152	+1.32(+1.49%)
May 06, 2021	88.83	89.17	88.24	88.53	500,492	-0.06(-0.07%)
May 05, 2021	88.91	89.32	87.49	88.60	1,186,191	-0.81(-0.91%)
May 04, 2021	87.35	91.65	87.35	89.41	1,786,115	+2.98(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.