Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Toronto-Dominion Bank
(NY:
TD
)
55.92
+0.96 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.436
5.491
5.398
5.423
827,762
-0.00(-0.04%)
May 29, 2003
5.429
5.497
5.387
5.425
244,911
+0.02(+0.39%)
May 28, 2003
5.444
5.467
5.392
5.404
361,671
-0.06(-1.04%)
May 27, 2003
5.434
5.474
5.404
5.461
376,859
+0.04(+0.82%)
May 23, 2003
5.429
5.432
5.320
5.417
788,368
-0.04(-0.81%)
May 22, 2003
5.689
5.689
5.448
5.461
846,273
-0.23(-3.96%)
May 21, 2003
5.710
5.720
5.655
5.686
189,379
-0.03(-0.59%)
May 20, 2003
5.630
5.739
5.621
5.720
467,515
+0.20(+3.59%)
May 19, 2003
5.653
5.653
5.510
5.522
391,098
-0.11(-1.91%)
May 16, 2003
5.550
5.640
5.550
5.630
476,058
+0.12(+2.10%)
May 15, 2003
5.429
5.577
5.429
5.514
390,149
+0.11(+1.99%)
May 14, 2003
5.328
5.423
5.303
5.406
361,671
+0.08(+1.54%)
May 13, 2003
5.278
5.373
5.278
5.324
112,013
+0.00(+0.04%)
May 12, 2003
5.236
5.326
5.236
5.322
763,687
+0.07(+1.24%)
May 09, 2003
5.172
5.261
5.172
5.257
171,817
+0.07(+1.34%)
May 08, 2003
5.236
5.250
5.166
5.187
256,302
-0.03(-0.48%)
May 07, 2003
5.267
5.278
5.206
5.212
228,299
-0.11(-1.98%)
May 06, 2003
5.210
5.322
5.210
5.318
439,986
+0.11(+2.10%)
May 05, 2003
5.137
5.223
5.137
5.208
286,204
+0.09(+1.69%)
May 02, 2003
5.061
5.137
5.061
5.122
572,884
+0.05(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.