Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.271
3.289
3.228
3.239
488,879
+0.00(+0.11%)
May 28, 2002
3.235
3.257
3.207
3.235
673,473
+0.05(+1.45%)
May 27, 2002
3.221
3.239
3.185
3.189
629,361
+0.00(+0.00%)
May 24, 2002
3.221
3.239
3.185
3.189
629,361
-0.02(-0.67%)
May 23, 2002
3.225
3.232
3.189
3.210
768,158
-0.01(-0.44%)
May 22, 2002
3.203
3.232
3.168
3.225
2,073,241
+0.03(+1.00%)
May 21, 2002
3.242
3.260
3.185
3.193
502,646
-0.06(-1.86%)
May 20, 2002
3.274
3.289
3.221
3.253
465,840
-0.03(-0.98%)
May 17, 2002
3.299
3.324
3.225
3.285
592,274
-0.01(-0.43%)
May 16, 2002
3.282
3.299
3.221
3.299
355,139
+0.04(+1.09%)
May 15, 2002
3.289
3.324
3.260
3.264
730,228
-0.05(-1.50%)
May 14, 2002
3.299
3.314
3.257
3.314
441,958
+0.02(+0.76%)
May 13, 2002
3.225
3.317
3.225
3.289
424,538
+0.06(+1.76%)
May 10, 2002
3.253
3.253
3.175
3.232
885,040
-0.03(-0.87%)
May 09, 2002
3.282
3.292
3.217
3.260
816,203
-0.07(-2.24%)
May 08, 2002
3.274
3.363
3.274
3.335
749,895
+0.09(+2.63%)
May 07, 2002
3.285
3.292
3.239
3.250
1,617,797
-0.08(-2.35%)
May 06, 2002
3.349
3.363
3.282
3.328
728,261
-0.05(-1.47%)
May 03, 2002
3.331
3.395
3.328
3.378
545,072
+0.09(+2.82%)
May 02, 2002
3.310
3.374
3.271
3.285
877,735
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.