Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.833	2.919	2.833	2.876	713,089	+0.04(+1.38%)
May 29, 2003	2.830	2.879	2.830	2.837	412,737	+0.00(+0.13%)
May 28, 2003	2.787	2.865	2.787	2.833	383,517	+0.02(+0.76%)
May 27, 2003	2.730	2.833	2.730	2.812	420,042	+0.07(+2.46%)
May 23, 2003	2.744	2.815	2.737	2.744	776,868	+0.02(+0.78%)
May 22, 2003	2.691	2.730	2.676	2.723	363,568	+0.05(+2.00%)
May 21, 2003	2.641	2.676	2.634	2.669	502,084	-0.04(-1.57%)
May 20, 2003	2.741	2.741	2.684	2.712	450,387	+0.01(+0.40%)
May 19, 2003	2.773	2.780	2.669	2.701	710,841	-0.14(-5.01%)
May 16, 2003	2.765	2.862	2.765	2.844	652,962	+0.07(+2.70%)
May 15, 2003	2.723	2.808	2.723	2.769	465,559	+0.03(+1.04%)
May 14, 2003	2.765	2.773	2.716	2.741	424,257	-0.02(-0.90%)
May 13, 2003	2.790	2.805	2.744	2.765	278,717	-0.07(-2.51%)
May 12, 2003	2.769	2.844	2.758	2.837	577,102	+0.08(+2.84%)
May 09, 2003	2.680	2.794	2.680	2.758	613,346	+0.07(+2.65%)
May 08, 2003	2.719	2.726	2.648	2.687	849,357	-0.10(-3.70%)
May 07, 2003	2.879	2.879	2.765	2.790	582,159	-0.10(-3.57%)
May 06, 2003	2.862	2.929	2.858	2.894	843,176	+0.03(+1.12%)
May 05, 2003	2.837	2.890	2.830	2.862	1,237,370	+0.05(+1.90%)
May 02, 2003	2.723	2.833	2.694	2.808	698,760	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.