Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.288
2.332
2.258
2.314
16,335,143
+0.03(+1.33%)
May 30, 2012
2.323
2.323
2.271
2.284
26,333,556
-0.06(-2.60%)
May 29, 2012
2.356
2.362
2.323
2.345
32,677,548
-0.12(-4.77%)
May 25, 2012
2.449
2.480
2.445
2.462
16,499,006
-0.00(-0.18%)
May 24, 2012
2.493
2.510
2.440
2.467
11,666,291
-0.02(-0.87%)
May 23, 2012
2.480
2.493
2.423
2.488
14,357,815
-0.03(-1.21%)
May 22, 2012
2.527
2.562
2.493
2.519
15,488,410
+0.02(+0.87%)
May 21, 2012
2.464
2.514
2.462
2.497
15,293,058
-0.01(-0.35%)
May 18, 2012
2.532
2.540
2.484
2.506
20,995,588
+0.09(+3.60%)
May 17, 2012
2.445
2.458
2.401
2.419
19,555,360
-0.05(-1.94%)
May 16, 2012
2.554
2.567
2.462
2.467
121,868,288
-0.06(-2.41%)
May 15, 2012
2.593
2.597
2.519
2.527
24,091,774
-0.09(-3.49%)
May 14, 2012
2.641
2.649
2.614
2.619
11,326,508
-0.09(-3.37%)
May 11, 2012
2.671
2.762
2.662
2.710
20,277,864
-0.04(-1.58%)
May 10, 2012
2.771
2.801
2.749
2.754
22,538,858
+0.14(+5.32%)
May 09, 2012
2.593
2.641
2.575
2.614
29,675,004
-0.16(-5.65%)
May 08, 2012
2.767
2.784
2.723
2.771
15,567,748
-0.01(-0.31%)
May 07, 2012
2.736
2.797
2.728
2.780
25,220,516
+0.10(+3.57%)
May 04, 2012
2.680
2.706
2.634
2.684
26,849,700
+0.06(+2.15%)
May 03, 2012
2.623
2.645
2.610
2.627
17,996,966
+0.00(+0.17%)
May 02, 2012
2.601
2.645
2.584
2.623
52,072,092
-0.16(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.