Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
34.11
34.50
34.11
34.32
27,478
+0.30(+0.88%)
May 27, 2021
34.20
34.31
33.70
34.02
45,426
+0.09(+0.27%)
May 26, 2021
33.11
34.09
33.11
33.93
49,296
+0.90(+2.72%)
May 25, 2021
33.35
33.58
33.00
33.03
58,726
-0.22(-0.66%)
May 24, 2021
33.82
33.82
33.18
33.25
46,350
-0.44(-1.31%)
May 21, 2021
34.04
34.35
33.63
33.69
36,185
-0.02(-0.06%)
May 20, 2021
33.26
33.87
33.26
33.71
35,735
+0.41(+1.23%)
May 19, 2021
33.80
33.80
32.72
33.30
53,881
-0.82(-2.40%)
May 18, 2021
34.42
34.61
34.02
34.12
72,677
-0.16(-0.47%)
May 17, 2021
33.52
34.56
32.92
34.28
106,827
+1.39(+4.23%)
May 14, 2021
32.65
32.97
32.39
32.89
42,648
+0.43(+1.32%)
May 13, 2021
32.89
33.62
32.36
32.46
81,680
-0.41(-1.24%)
May 12, 2021
33.08
33.25
32.53
32.87
96,102
-0.54(-1.61%)
May 11, 2021
33.16
33.65
32.64
33.41
61,670
-0.35(-1.03%)
May 10, 2021
34.63
34.90
33.75
33.75
82,712
-0.86(-2.47%)
May 07, 2021
34.41
35.12
34.04
34.61
69,910
+0.16(+0.46%)
May 06, 2021
33.32
34.58
32.42
34.45
133,039
+1.23(+3.71%)
May 05, 2021
36.70
41.30
32.51
33.22
407,710
-9.26(-21.81%)
May 04, 2021
42.73
43.32
42.33
42.48
62,129
-0.70(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.