Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	73.38	73.81	73.34	73.48	20,708	+0.05(+0.07%)
May 27, 2005	73.15	73.62	73.15	73.43	13,282	+1.22(+1.69%)
May 26, 2005	71.42	72.21	71.42	72.21	14,328	+1.59(+2.25%)
May 25, 2005	70.75	70.99	70.48	70.62	14,642	-1.42(-1.98%)
May 24, 2005	72.05	72.14	71.76	72.05	19,976	+0.19(+0.27%)
May 23, 2005	71.62	72.04	71.62	71.85	19,766	+0.93(+1.31%)
May 20, 2005	70.75	70.99	70.68	70.93	11,922	-0.81(-1.13%)
May 19, 2005	71.46	71.76	71.42	71.74	10,144	+0.52(+0.72%)
May 18, 2005	70.18	71.57	70.18	71.22	24,368	+1.23(+1.76%)
May 17, 2005	69.94	70.07	69.80	69.99	35,977	-0.98(-1.37%)
May 16, 2005	70.16	71.19	70.16	70.97	16,943	+1.27(+1.82%)
May 13, 2005	69.89	70.37	69.49	69.69	13,700	-0.30(-0.42%)
May 12, 2005	71.23	71.23	69.94	69.99	10,144	-1.46(-2.05%)
May 11, 2005	71.13	71.45	70.80	71.45	8,157	+0.79(+1.12%)
May 10, 2005	70.52	70.75	70.22	70.66	15,269	+0.00(+0.00%)
May 09, 2005	70.61	70.66	70.31	70.66	9,831	-0.79(-1.11%)
May 06, 2005	71.23	71.54	71.09	71.45	12,132	+0.22(+0.31%)
May 05, 2005	71.28	71.90	71.11	71.23	16,838	-0.05(-0.07%)
May 04, 2005	70.80	71.33	70.75	71.28	18,198	+0.56(+0.80%)
May 03, 2005	70.62	70.90	70.31	70.72	11,609	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.