Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	79.51	80.32	79.50	79.84	21,858	-0.39(-0.49%)
May 30, 2006	81.75	81.75	80.22	80.23	20,498	-3.01(-3.62%)
May 26, 2006	82.75	83.34	82.35	83.24	15,165	+1.29(+1.58%)
May 25, 2006	81.27	82.18	81.05	81.95	26,564	+0.00(+0.00%)
May 24, 2006	83.09	83.09	80.91	81.95	28,238	+0.30(+0.36%)
May 23, 2006	81.46	83.11	81.46	81.65	29,911	+0.86(+1.07%)
May 22, 2006	80.89	81.48	79.87	80.79	34,304	-2.63(-3.15%)
May 19, 2006	83.28	84.08	82.57	83.42	18,930	+0.25(+0.30%)
May 18, 2006	83.83	84.57	83.12	83.18	35,768	+1.42(+1.74%)
May 17, 2006	84.86	84.86	81.59	81.75	43,507	-2.79(-3.30%)
May 16, 2006	84.35	84.99	84.24	84.54	16,315	-0.91(-1.06%)
May 15, 2006	85.29	85.48	84.39	85.45	35,141	-0.35(-0.41%)
May 12, 2006	87.20	87.20	85.75	85.80	31,898	-1.11(-1.28%)
May 11, 2006	88.63	88.63	86.78	86.91	32,108	-0.32(-0.36%)
May 10, 2006	87.49	87.99	87.15	87.23	29,388	-2.29(-2.56%)
May 09, 2006	89.40	89.66	89.26	89.52	32,630	-1.50(-1.65%)
May 08, 2006	91.22	91.30	90.85	91.03	21,021	-1.24(-1.35%)
May 05, 2006	91.79	92.61	91.60	92.27	30,748	+0.96(+1.05%)
May 04, 2006	90.23	91.65	90.23	91.31	17,988	+0.57(+0.63%)
May 03, 2006	90.64	90.79	90.47	90.74	21,544	-0.48(-0.52%)
May 02, 2006	90.37	91.22	90.37	91.22	20,080	+1.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.