Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	92.60	92.63	92.09	92.42	17,465	-0.04(-0.04%)
May 29, 2008	90.36	92.46	90.36	92.46	16,869	+2.60(+2.89%)
May 28, 2008	89.16	90.06	89.11	89.86	18,103	-0.69(-0.76%)
May 27, 2008	90.11	90.59	89.63	90.55	9,935	-0.46(-0.50%)
May 26, 2008	90.91	91.20	90.34	91.01	0	+0.00(+0.00%)
May 23, 2008	90.91	91.20	90.34	91.01	8,694	+1.00(+1.12%)
May 22, 2008	90.33	90.57	89.58	90.00	8,366	-0.10(-0.11%)
May 21, 2008	90.94	91.47	90.09	90.10	4,295	-0.98(-1.08%)
May 20, 2008	92.34	92.34	90.83	91.08	18,517	-2.90(-3.08%)
May 19, 2008	93.90	94.75	93.81	93.98	12,349	+0.41(+0.44%)
May 16, 2008	93.70	93.84	93.22	93.57	9,566	+0.02(+0.02%)
May 15, 2008	93.18	93.81	92.11	93.55	12,337	+1.31(+1.42%)
May 14, 2008	91.74	92.93	91.74	92.24	12,550	+1.90(+2.11%)
May 13, 2008	90.79	90.91	90.33	90.34	8,576	-0.14(-0.16%)
May 12, 2008	88.98	90.48	88.98	90.48	24,264	+2.04(+2.30%)
May 09, 2008	88.44	88.88	88.13	88.44	8,785	-1.34(-1.49%)
May 08, 2008	88.87	90.12	88.87	89.78	21,089	+3.01(+3.47%)
May 07, 2008	88.14	88.38	86.24	86.77	12,083	-1.84(-2.07%)
May 06, 2008	87.81	88.68	87.78	88.61	8,576	+0.33(+0.38%)
May 05, 2008	83.14	88.62	87.61	88.27	8,881	+0.02(+0.02%)
May 02, 2008	88.82	88.89	87.89	88.25	12,560	-0.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.