Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
74.40
75.16
73.82
75.09
17,465
+1.42(+1.93%)
May 28, 2009
73.55
73.99
72.72
73.66
36,994
+0.13(+0.18%)
May 27, 2009
75.20
75.20
73.46
73.53
8,283
-1.30(-1.74%)
May 26, 2009
73.20
75.25
73.14
74.83
18,213
+1.51(+2.06%)
May 22, 2009
73.94
74.54
73.32
73.32
8,121
+0.64(+0.88%)
May 21, 2009
73.22
73.50
72.39
72.68
21,507
-1.42(-1.91%)
May 20, 2009
75.00
75.52
74.08
74.09
24,054
-0.54(-0.72%)
May 19, 2009
75.01
75.38
74.30
74.63
23,756
-0.91(-1.20%)
May 18, 2009
74.75
75.94
74.74
75.54
5,718
+1.42(+1.92%)
May 15, 2009
75.01
75.01
73.77
74.11
21,544
-1.06(-1.41%)
May 14, 2009
74.29
75.80
74.25
75.17
30,734
+1.30(+1.76%)
May 13, 2009
75.38
75.38
73.11
73.87
34,920
-2.97(-3.87%)
May 12, 2009
75.95
76.92
75.71
76.85
15,292
+0.76(+0.99%)
May 11, 2009
75.48
76.47
75.48
76.09
4,915
-1.41(-1.81%)
May 08, 2009
76.63
77.78
76.29
77.50
17,207
+1.29(+1.69%)
May 07, 2009
77.15
77.62
75.37
76.20
18,407
-2.23(-2.84%)
May 06, 2009
76.83
78.43
76.83
78.43
23,841
+1.55(+2.01%)
May 05, 2009
77.36
77.36
75.83
76.88
43,077
+0.30(+0.39%)
May 04, 2009
76.66
76.83
76.49
76.59
11,988
+1.53(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.