Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	99.30	99.87	99.00	99.38	5,499	+1.78(+1.83%)
May 23, 2011	96.62	97.60	96.62	97.60	2,949	-0.49(-0.50%)
May 20, 2011	99.40	99.40	97.53	98.09	14,941	-1.18(-1.18%)
May 19, 2011	98.48	99.27	98.39	99.27	8,859	-1.25(-1.25%)
May 18, 2011	99.90	100.87	99.90	100.52	3,550	+0.45(+0.45%)
May 17, 2011	99.81	100.07	98.76	100.07	6,104	-0.33(-0.32%)
May 16, 2011	99.89	101.53	99.68	100.39	4,204	-1.02(-1.00%)
May 13, 2011	101.78	102.85	100.87	101.41	7,754	-1.34(-1.31%)
May 12, 2011	102.02	102.81	101.88	102.76	2,458	-0.13(-0.13%)
May 11, 2011	103.78	103.78	102.44	102.89	4,658	-1.21(-1.17%)
May 10, 2011	104.97	104.97	103.47	104.11	24,924	-1.12(-1.06%)
May 09, 2011	105.05	105.84	104.75	105.22	5,117	+1.06(+1.02%)
May 06, 2011	105.16	105.65	104.05	104.16	4,321	+1.14(+1.10%)
May 05, 2011	101.83	104.42	101.83	103.03	11,499	-0.14(-0.14%)
May 04, 2011	105.02	105.02	103.06	103.17	17,623	-1.29(-1.24%)
May 03, 2011	105.65	105.65	103.89	104.46	11,988	-0.71(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.