Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	94.89	95.70	94.31	94.31	11,896	-1.40(-1.46%)
May 30, 2013	95.27	96.03	95.23	95.71	13,583	-1.95(-2.00%)
May 29, 2013	97.39	97.65	96.42	97.65	7,517	-0.91(-0.92%)
May 28, 2013	98.67	99.97	97.24	98.56	9,400	+1.32(+1.36%)
May 24, 2013	96.54	97.35	96.12	97.24	16,953	-2.67(-2.67%)
May 23, 2013	96.96	99.91	96.10	99.91	34,607	-7.96(-7.38%)
May 22, 2013	109.68	110.14	107.62	107.87	25,257	+3.45(+3.31%)
May 21, 2013	103.74	104.44	103.74	104.42	8,051	+3.01(+2.97%)
May 20, 2013	100.51	101.87	100.51	101.41	5,918	+1.33(+1.33%)
May 17, 2013	99.75	100.38	99.67	100.08	3,147	+0.28(+0.28%)
May 16, 2013	100.24	100.28	99.66	99.80	9,941	-0.33(-0.33%)
May 15, 2013	99.90	100.41	99.85	100.12	31,345	+2.94(+3.03%)
May 13, 2013	97.32	97.32	96.78	97.18	6,336	-0.25(-0.26%)
May 10, 2013	97.19	97.43	96.74	97.43	7,573	+0.47(+0.49%)
May 09, 2013	97.15	97.15	96.38	96.96	16,667	-1.41(-1.43%)
May 08, 2013	98.42	98.58	98.16	98.37	4,132	+0.97(+1.00%)
May 07, 2013	97.61	97.71	97.27	97.39	3,914	+0.14(+0.15%)
May 06, 2013	97.20	97.32	96.93	97.25	6,637	+0.13(+0.13%)
May 03, 2013	97.04	97.19	95.72	97.12	13,048	+1.41(+1.47%)
May 02, 2013	96.14	96.33	95.72	95.72	7,769	-1.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.