Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.48	52.74	52.28	52.74	3,375	+0.02(+0.04%)
May 28, 2015	52.59	52.72	52.30	52.72	10,905	-0.49(-0.92%)
May 27, 2015	52.95	53.27	52.95	53.22	29,225	+0.11(+0.20%)
May 26, 2015	54.03	54.03	52.92	53.11	9,010	-0.12(-0.22%)
May 22, 2015	52.93	53.23	53.23	53.23	5,078	+0.26(+0.49%)
May 21, 2015	52.75	53.01	52.69	52.97	9,318	+0.48(+0.92%)
May 20, 2015	52.70	52.70	52.35	52.48	6,804	-0.29(-0.55%)
May 19, 2015	52.92	53.07	52.75	52.77	11,500	-0.02(-0.04%)
May 18, 2015	52.80	52.87	52.68	52.79	6,849	-0.09(-0.16%)
May 15, 2015	52.51	52.90	52.51	52.88	6,996	-0.06(-0.11%)
May 14, 2015	52.53	52.94	52.53	52.94	6,608	+0.61(+1.16%)
May 13, 2015	52.52	52.69	52.23	52.33	6,255	+0.36(+0.69%)
May 12, 2015	52.05	52.13	51.91	51.97	6,502	-0.39(-0.74%)
May 11, 2015	52.25	52.66	52.25	52.36	8,720	+0.36(+0.69%)
May 08, 2015	51.61	52.00	51.53	52.00	10,552	+0.92(+1.79%)
May 07, 2015	50.92	51.22	50.82	51.08	10,820	+0.39(+0.76%)
May 06, 2015	50.58	50.92	50.41	50.70	5,817	-0.08(-0.15%)
May 05, 2015	51.56	51.56	50.65	50.78	7,115	-1.28(-2.46%)
May 04, 2015	51.70	52.06	51.59	52.06	8,207	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.