Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.66	48.66	48.20	48.36	8,586	-0.36(-0.74%)
May 27, 2016	48.82	48.72	48.72	48.72	5,754	-0.72(-1.46%)
May 26, 2016	49.56	49.56	49.21	49.44	334,578	+0.12(+0.24%)
May 25, 2016	48.89	49.37	48.88	49.32	14,053	+0.63(+1.30%)
May 24, 2016	48.56	48.69	48.05	48.69	6,778	+0.26(+0.54%)
May 23, 2016	48.42	48.52	48.29	48.42	3,141	-0.24(-0.50%)
May 20, 2016	48.39	48.76	48.39	48.67	6,933	+0.64(+1.34%)
May 19, 2016	48.03	48.03	47.78	48.03	3,032	-0.48(-0.98%)
May 18, 2016	48.22	48.83	48.22	48.50	6,519	+0.75(+1.57%)
May 17, 2016	48.04	48.05	47.63	47.75	14,490	-0.54(-1.11%)
May 16, 2016	47.57	48.29	47.57	48.29	28,684	+1.14(+2.41%)
May 13, 2016	47.31	47.34	47.10	47.15	6,445	-0.62(-1.30%)
May 12, 2016	47.96	48.00	47.53	47.77	11,650	+0.55(+1.15%)
May 11, 2016	47.48	47.56	47.22	47.23	13,881	-0.52(-1.08%)
May 10, 2016	47.41	47.75	47.33	47.74	15,614	+0.38(+0.80%)
May 09, 2016	47.79	47.79	47.31	47.36	13,857	-0.58(-1.22%)
May 06, 2016	47.70	48.01	47.70	47.95	7,617	-0.18(-0.38%)
May 05, 2016	47.93	48.13	47.90	48.13	6,620	+0.40(+0.84%)
May 04, 2016	47.79	47.94	47.66	47.73	8,345	-0.31(-0.65%)
May 03, 2016	48.30	48.30	47.92	48.05	7,536	-0.58(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.