Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.46	57.46	57.12	57.30	9,875	-0.17(-0.29%)
May 30, 2017	57.00	57.47	57.00	57.47	14,365	+0.62(+1.10%)
May 26, 2017	56.81	56.84	56.64	56.84	7,937	-0.67(-1.17%)
May 25, 2017	57.56	57.56	57.23	57.52	9,506	-0.07(-0.12%)
May 24, 2017	57.54	57.77	57.51	57.59	30,986	-0.53(-0.90%)
May 23, 2017	58.13	58.13	57.79	58.11	13,385	-0.08(-0.14%)
May 22, 2017	58.13	58.20	57.81	58.19	15,760	-0.23(-0.39%)
May 19, 2017	58.09	58.42	58.09	58.42	9,732	+0.04(+0.07%)
May 18, 2017	57.89	58.52	57.80	58.38	12,296	+0.47(+0.80%)
May 17, 2017	57.74	58.09	57.74	57.91	11,825	-0.04(-0.07%)
May 16, 2017	58.36	58.36	57.75	57.95	15,022	-0.56(-0.95%)
May 15, 2017	58.38	58.63	58.27	58.51	15,699	+0.16(+0.27%)
May 12, 2017	58.99	58.99	58.15	58.35	19,176	+0.52(+0.89%)
May 11, 2017	58.04	58.04	57.74	57.83	10,616	-0.44(-0.75%)
May 10, 2017	58.34	58.35	58.11	58.27	6,906	+0.03(+0.05%)
May 09, 2017	58.45	58.45	58.15	58.24	5,580	+0.25(+0.43%)
May 08, 2017	58.18	58.18	57.86	57.99	19,096	-0.30(-0.51%)
May 05, 2017	58.29	58.40	57.77	58.29	5,193	+0.08(+0.14%)
May 04, 2017	58.44	58.44	57.85	58.21	9,377	+0.26(+0.44%)
May 03, 2017	58.50	58.50	57.70	57.95	8,453	-0.25(-0.43%)
May 02, 2017	57.81	58.20	57.65	58.20	26,068	-0.83(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.