Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.62	59.62	59.02	59.24	23,956	-1.33(-2.20%)
May 30, 2018	60.13	60.57	59.90	60.57	16,468	+0.31(+0.51%)
May 29, 2018	60.28	60.40	60.04	60.26	26,985	-0.07(-0.12%)
May 25, 2018		60.33	60.33	60.33	0	+0.03(+0.05%)
May 24, 2018	60.36	60.36	60.00	60.30	9,232	-0.31(-0.51%)
May 23, 2018	60.54	60.65	60.23	60.61	15,942	-0.18(-0.30%)
May 22, 2018	61.35	61.35	60.79	60.79	18,460	-0.01(-0.02%)
May 21, 2018	60.44	60.80	60.44	60.80	9,510	+0.54(+0.90%)
May 18, 2018	60.45	60.48	60.11	60.26	24,550	-0.50(-0.82%)
May 17, 2018	60.83	61.07	60.69	60.76	8,425	+0.46(+0.76%)
May 16, 2018	60.45	60.57	60.24	60.30	15,723	-0.48(-0.79%)
May 15, 2018	61.03	61.16	60.68	60.78	21,483	-1.25(-2.02%)
May 14, 2018	61.69	62.07	61.61	62.03	9,599	+0.27(+0.44%)
May 11, 2018	61.79	61.98	61.47	61.76	21,732	-0.02(-0.03%)
May 10, 2018	61.50	61.83	61.50	61.78	9,703	+0.73(+1.20%)
May 09, 2018	61.12	61.12	60.64	61.05	19,521	-0.43(-0.70%)
May 08, 2018	60.99	61.54	60.99	61.48	11,457	+0.28(+0.46%)
May 07, 2018	61.20	61.20	60.82	61.20	9,764	-0.44(-0.71%)
May 04, 2018	60.73	61.67	60.44	61.64	27,172	+0.57(+0.93%)
May 03, 2018	61.18	61.18	60.48	61.07	11,849	-0.03(-0.05%)
May 02, 2018	61.50	61.50	60.85	61.10	18,623	-0.70(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.