Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
19.49
19.75
19.45
19.46
4,321,479
-0.67(-3.31%)
May 30, 2013
19.44
20.78
19.43
20.13
15,143,727
+0.71(+3.68%)
May 29, 2013
19.33
19.56
19.23
19.42
7,045,401
-0.55(-2.76%)
May 28, 2013
19.97
20.28
19.91
19.97
4,530,018
-0.28(-1.38%)
May 24, 2013
20.17
20.42
20.09
20.25
4,569,227
-0.65(-3.10%)
May 23, 2013
20.03
20.97
19.92
20.89
10,365,006
-0.50(-2.35%)
May 22, 2013
22.22
22.58
21.37
21.40
15,606,011
-0.73(-3.32%)
May 21, 2013
20.44
22.31
20.21
22.13
23,176,138
+1.87(+9.25%)
May 20, 2013
20.37
20.48
20.11
20.26
3,713,168
+0.61(+3.10%)
May 17, 2013
19.44
19.69
19.42
19.65
4,890,192
+0.23(+1.19%)
May 16, 2013
19.51
19.87
19.41
19.42
4,888,352
-0.34(-1.71%)
May 15, 2013
19.81
19.92
19.61
19.75
8,490,494
+1.51(+8.26%)
May 13, 2013
17.67
18.56
17.63
18.25
6,346,476
+0.94(+5.41%)
May 10, 2013
17.19
17.46
17.14
17.31
3,147,333
-0.15(-0.88%)
May 09, 2013
17.25
17.62
16.94
17.46
3,702,623
+0.14(+0.78%)
May 08, 2013
17.21
17.50
17.16
17.33
3,526,105
+0.23(+1.36%)
May 07, 2013
16.95
17.15
16.88
17.10
4,058,782
+0.55(+3.33%)
May 06, 2013
16.49
16.63
16.48
16.55
2,279,524
-0.03(-0.17%)
May 03, 2013
16.34
16.60
16.22
16.58
2,757,532
+0.36(+2.20%)
May 02, 2013
16.18
16.28
16.03
16.22
2,392,020
+0.52(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.