Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heico Corp
(NY:
HEI
)
225.69
+3.17 (+1.42%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.215
6.683
6.177
6.683
1,996,029
+0.53(+8.56%)
May 28, 2009
5.617
6.216
5.617
6.156
2,950,725
+0.23(+3.95%)
May 27, 2009
5.912
6.035
5.842
5.922
650,888
-0.05(-0.77%)
May 26, 2009
5.569
6.052
5.545
5.968
644,322
+0.41(+7.34%)
May 22, 2009
5.529
5.738
5.428
5.560
575,106
+0.04(+0.76%)
May 21, 2009
5.606
5.698
5.380
5.518
874,664
-0.17(-3.06%)
May 20, 2009
5.598
5.849
5.571
5.692
712,865
+0.14(+2.59%)
May 19, 2009
5.514
5.663
5.478
5.548
490,868
+0.01(+0.17%)
May 18, 2009
5.286
5.560
5.228
5.539
1,028,160
+0.32(+6.21%)
May 15, 2009
5.652
5.652
5.043
5.215
2,271,040
-0.45(-7.95%)
May 14, 2009
5.579
5.711
5.529
5.665
525,375
+0.13(+2.42%)
May 13, 2009
5.625
5.669
5.456
5.531
614,827
-0.16(-2.79%)
May 12, 2009
6.087
6.087
5.640
5.690
601,553
-0.34(-5.71%)
May 11, 2009
5.937
6.060
5.884
6.035
601,987
+0.02(+0.41%)
May 08, 2009
5.922
6.041
5.861
6.010
892,562
+0.14(+2.35%)
May 07, 2009
5.995
5.999
5.765
5.872
539,201
-0.03(-0.58%)
May 06, 2009
5.819
6.024
5.723
5.907
727,573
+0.14(+2.49%)
May 05, 2009
5.594
5.782
5.489
5.763
987,082
+0.15(+2.73%)
May 04, 2009
5.592
5.612
5.531
5.610
595,875
+0.13(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.