Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capital Senior Living Corp
(NY:
CSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.900
5.190
4.890
5.150
30,300
+0.24(+4.89%)
May 27, 2004
4.830
4.970
4.790
4.910
11,900
+0.00(+0.00%)
May 26, 2004
5.010
5.010
4.900
4.910
24,300
-0.09(-1.80%)
May 25, 2004
5.100
5.150
4.850
5.000
40,900
-0.17(-3.29%)
May 24, 2004
5.150
5.200
5.070
5.170
13,200
+0.02(+0.39%)
May 21, 2004
4.900
5.350
4.900
5.150
51,200
+0.32(+6.63%)
May 20, 2004
4.900
4.910
4.830
4.830
13,100
-0.02(-0.41%)
May 19, 2004
4.950
4.980
4.850
4.850
5,700
-0.03(-0.61%)
May 18, 2004
4.780
4.930
4.780
4.880
11,000
+0.13(+2.74%)
May 17, 2004
5.040
5.080
4.730
4.750
38,200
-0.34(-6.68%)
May 14, 2004
4.950
5.100
4.920
5.090
60,300
+0.12(+2.41%)
May 13, 2004
4.900
5.050
4.890
4.970
56,200
+0.07(+1.43%)
May 12, 2004
5.050
5.050
4.850
4.900
88,300
-0.10(-2.00%)
May 11, 2004
5.000
5.100
4.980
5.000
139,000
+0.00(+0.00%)
May 10, 2004
5.350
5.350
4.930
5.000
194,100
-0.40(-7.41%)
May 07, 2004
5.480
5.480
5.270
5.400
30,400
-0.10(-1.82%)
May 06, 2004
5.950
5.950
5.440
5.500
168,300
-0.37(-6.30%)
May 05, 2004
6.100
6.100
5.700
5.870
72,900
-0.28(-4.55%)
May 04, 2004
6.070
6.150
6.070
6.150
17,400
+0.15(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.