Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capital Senior Living Corp
(NY:
CSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.400
8.400
8.000
8.040
145,327
-0.35(-4.17%)
May 29, 2008
8.440
8.550
8.390
8.390
64,700
-0.08(-0.94%)
May 28, 2008
8.560
8.570
8.330
8.470
48,606
-0.03(-0.35%)
May 27, 2008
8.500
8.620
8.440
8.500
57,807
-0.01(-0.12%)
May 26, 2008
8.650
8.810
8.250
8.510
0
+0.00(+0.00%)
May 23, 2008
8.650
8.810
8.250
8.510
70,845
-0.21(-2.41%)
May 22, 2008
8.580
8.950
8.520
8.720
46,374
+0.16(+1.87%)
May 21, 2008
8.640
8.830
8.440
8.560
329,546
-0.02(-0.23%)
May 20, 2008
8.660
8.890
8.500
8.580
76,950
-0.22(-2.50%)
May 19, 2008
8.430
8.820
8.410
8.800
441,584
+0.44(+5.26%)
May 16, 2008
8.520
8.520
8.250
8.360
69,300
-0.11(-1.30%)
May 15, 2008
8.260
8.630
8.220
8.470
77,146
+0.17(+2.05%)
May 14, 2008
8.170
8.450
8.030
8.300
371,344
+0.11(+1.34%)
May 13, 2008
8.230
8.260
8.010
8.190
126,610
-0.04(-0.49%)
May 12, 2008
7.980
8.300
7.980
8.230
88,529
+0.26(+3.26%)
May 09, 2008
7.630
8.020
7.490
7.970
35,897
+0.20(+2.57%)
May 08, 2008
7.960
8.030
7.640
7.770
80,104
-0.20(-2.51%)
May 07, 2008
8.250
8.250
7.790
7.970
102,801
-0.37(-4.44%)
May 06, 2008
8.390
8.680
8.250
8.340
80,085
+0.00(+0.00%)
May 05, 2008
8.480
8.520
8.320
8.340
61,036
-0.05(-0.60%)
May 02, 2008
8.740
8.740
8.350
8.390
65,300
-0.24(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.