Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.80	23.80	23.42	23.74	82,912	-0.01(-0.04%)
May 29, 2014	23.91	23.99	23.71	23.75	95,319	-0.20(-0.84%)
May 28, 2014	24.20	24.21	23.82	23.95	141,509	-0.34(-1.40%)
May 27, 2014	23.51	24.40	23.42	24.29	327,823	+0.89(+3.80%)
May 23, 2014	23.13	23.40	23.40	23.40	76,800	+0.25(+1.08%)
May 22, 2014	23.04	23.29	23.00	23.15	64,317	+0.10(+0.43%)
May 21, 2014	23.08	23.10	22.84	23.05	205,525	+0.03(+0.13%)
May 20, 2014	22.95	23.08	22.66	23.02	171,843	-0.06(-0.26%)
May 19, 2014	22.82	23.21	22.82	23.08	111,508	+0.12(+0.52%)
May 16, 2014	22.62	23.01	22.62	22.96	104,811	+0.28(+1.23%)
May 15, 2014	22.76	22.77	22.26	22.68	159,422	-0.22(-0.96%)
May 14, 2014	23.08	23.12	22.82	22.90	126,366	-0.21(-0.91%)
May 13, 2014	23.40	23.78	23.11	23.11	102,737	-0.30(-1.28%)
May 12, 2014	23.15	23.93	23.15	23.41	153,463	+0.33(+1.43%)
May 09, 2014	22.75	23.15	22.70	23.08	236,543	+0.14(+0.61%)
May 08, 2014	22.86	23.36	22.60	22.94	428,365	-0.05(-0.22%)
May 07, 2014	23.92	24.19	22.81	22.99	547,033	-1.47(-6.01%)
May 06, 2014	24.57	24.71	24.26	24.46	167,370	-0.25(-1.01%)
May 05, 2014	24.49	24.84	24.10	24.71	176,788	+0.01(+0.04%)
May 02, 2014	24.61	24.85	24.59	24.70	87,247	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.