Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.550	4.470	3.550	4.190	1,191,700	+0.59(+16.39%)
May 30, 2019	3.550	3.640	3.540	3.600	180,233	+0.03(+0.84%)
May 29, 2019	3.600	3.660	3.480	3.570	436,985	-0.06(-1.65%)
May 28, 2019	3.740	3.800	3.620	3.630	487,683	-0.14(-3.71%)
May 24, 2019	3.830	3.840	3.730	3.770	112,400	-0.04(-1.05%)
May 23, 2019	3.980	3.980	3.750	3.810	114,556	-0.23(-5.69%)
May 22, 2019	4.150	4.250	3.990	4.040	125,920	-0.18(-4.27%)
May 21, 2019	4.030	4.250	4.010	4.220	120,053	+0.21(+5.24%)
May 20, 2019	4.160	4.160	3.950	4.010	178,485	-0.07(-1.72%)
May 17, 2019	4.000	4.160	3.909	4.080	271,100	+0.04(+0.99%)
May 16, 2019	3.840	4.100	3.840	4.040	177,863	+0.18(+4.66%)
May 15, 2019	3.760	3.930	3.700	3.860	350,134	+0.10(+2.66%)
May 14, 2019	3.900	3.960	3.720	3.760	306,884	-0.10(-2.59%)
May 13, 2019	3.910	3.990	3.860	3.860	194,187	-0.18(-4.46%)
May 10, 2019	4.220	4.270	4.010	4.040	110,400	-0.19(-4.49%)
May 09, 2019	4.130	4.310	4.130	4.230	138,215	-0.10(-2.31%)
May 08, 2019	4.300	4.370	4.260	4.330	251,487	+0.04(+0.93%)
May 07, 2019	4.170	4.300	4.170	4.290	134,387	+0.05(+1.18%)
May 06, 2019	4.030	4.300	4.030	4.240	234,947	+0.12(+2.91%)
May 03, 2019	3.950	4.170	3.900	4.120	165,000	+0.21(+5.37%)
May 02, 2019	3.950	4.050	3.880	3.910	143,000	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.