Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.085	8.583	7.776	8.163	1,596,709	+0.08(+0.96%)
May 28, 2009	7.382	8.223	7.382	8.085	1,152,123	+0.67(+9.03%)
May 27, 2009	7.545	7.690	7.227	7.416	1,086,991	-0.27(-3.57%)
May 26, 2009	7.055	7.725	6.952	7.691	952,067	+0.58(+8.21%)
May 22, 2009	7.382	7.519	6.918	7.107	810,843	-0.23(-3.16%)
May 21, 2009	7.227	7.562	7.064	7.339	731,858	-0.01(-0.12%)
May 20, 2009	7.261	7.982	7.210	7.347	793,225	+0.15(+2.03%)
May 19, 2009	7.270	7.631	7.004	7.201	1,030,967	-0.12(-1.64%)
May 18, 2009	6.137	7.382	6.120	7.322	1,983,345	+1.34(+22.38%)
May 15, 2009	6.034	6.429	5.854	5.983	827,231	-0.10(-1.69%)
May 14, 2009	5.759	6.386	5.536	6.086	946,858	+0.29(+5.04%)
May 13, 2009	6.008	6.094	5.759	5.794	1,449,163	-0.42(-6.77%)
May 12, 2009	6.146	6.386	6.008	6.214	1,744,244	+0.15(+2.40%)
May 11, 2009	6.352	6.558	5.751	6.068	1,591,925	-0.11(-1.81%)
May 08, 2009	6.412	6.566	5.365	6.180	3,209,173	+0.42(+7.30%)
May 07, 2009	6.094	6.197	5.210	5.759	1,577,536	-0.16(-2.75%)
May 06, 2009	6.317	6.867	5.665	5.922	1,849,142	-0.26(-4.17%)
May 05, 2009	5.236	6.180	5.193	6.180	4,419,255	+1.25(+25.44%)
May 04, 2009	4.832	5.626	4.721	4.927	2,233,242	+0.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.