Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.27	46.46	44.96	45.43	140,952	-0.65(-1.41%)
May 27, 2021	46.30	46.63	45.97	46.08	127,083	+0.22(+0.47%)
May 26, 2021	45.90	46.31	45.49	45.87	104,833	+0.63(+1.40%)
May 25, 2021	45.58	46.91	45.19	45.24	204,928	-0.25(-0.54%)
May 24, 2021	45.90	45.90	45.27	45.48	151,383	-0.22(-0.47%)
May 21, 2021	45.79	46.03	45.23	45.70	172,163	+0.52(+1.15%)
May 20, 2021	45.63	45.75	44.45	45.18	194,315	-0.26(-0.58%)
May 19, 2021	46.11	46.42	44.27	45.44	358,790	-1.84(-3.89%)
May 18, 2021	48.70	49.00	47.21	47.28	175,739	-1.39(-2.86%)
May 17, 2021	47.61	48.74	46.92	48.67	165,600	+0.86(+1.79%)
May 14, 2021	46.74	47.98	46.13	47.82	132,148	+1.59(+3.44%)
May 13, 2021	45.64	46.70	45.10	46.22	167,985	+0.82(+1.80%)
May 12, 2021	45.43	46.11	45.00	45.41	314,593	-0.45(-0.99%)
May 11, 2021	47.01	47.25	45.35	45.86	229,188	-2.33(-4.83%)
May 10, 2021	48.56	49.61	47.90	48.18	281,738	-0.41(-0.83%)
May 07, 2021	49.04	49.04	47.93	48.59	170,771	-0.74(-1.51%)
May 06, 2021	48.77	50.02	47.73	49.33	191,402	+0.44(+0.91%)
May 05, 2021	50.09	50.53	48.61	48.89	276,774	-1.14(-2.28%)
May 04, 2021	48.02	50.19	47.40	50.03	417,859	+2.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.