Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.93	45.20	42.85	43.52	426,337	-1.45(-3.23%)
May 27, 2022	44.63	45.47	44.05	44.97	253,464	+0.54(+1.22%)
May 26, 2022	44.64	46.31	43.98	44.42	265,164	+0.09(+0.19%)
May 25, 2022	41.73	44.54	41.33	44.34	373,521	+2.35(+5.59%)
May 24, 2022	40.78	42.01	40.78	41.99	233,009	+0.81(+1.97%)
May 23, 2022	41.33	41.87	40.43	41.18	404,941	+0.06(+0.14%)
May 20, 2022	41.89	41.98	39.71	41.12	469,839	-0.30(-0.71%)
May 19, 2022	41.43	42.18	40.87	41.42	391,554	-0.34(-0.82%)
May 18, 2022	44.98	44.98	41.01	41.76	491,593	-3.73(-8.20%)
May 17, 2022	44.84	45.54	44.09	45.49	298,283	+1.32(+2.98%)
May 16, 2022	44.93	45.40	43.80	44.18	268,505	-0.77(-1.72%)
May 13, 2022	43.58	45.46	43.58	44.95	339,283	+1.75(+4.04%)
May 12, 2022	42.58	44.12	42.20	43.20	319,158	+0.74(+1.75%)
May 11, 2022	42.21	43.87	41.50	42.46	373,428	+0.47(+1.11%)
May 10, 2022	43.20	43.34	40.90	41.99	302,032	-0.96(-2.24%)
May 09, 2022	43.70	44.66	42.78	42.95	398,787	-1.25(-2.83%)
May 06, 2022	45.31	45.67	43.63	44.20	314,133	-0.96(-2.13%)
May 05, 2022	46.28	46.33	44.38	45.17	350,798	-1.63(-3.49%)
May 04, 2022	44.60	46.83	44.37	46.80	552,262	+2.16(+4.83%)
May 03, 2022	42.22	44.84	42.09	44.64	787,356	+2.45(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.