Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.59	18.96	18.55	18.94	5,118,663	+0.31(+1.65%)
May 27, 2016	18.39	18.63	18.63	18.63	1,840,809	+0.11(+0.61%)
May 26, 2016	18.53	18.61	18.43	18.52	1,922,240	-0.06(-0.30%)
May 25, 2016	18.45	18.68	18.38	18.57	2,815,163	+0.13(+0.70%)
May 24, 2016	18.23	18.48	18.16	18.44	3,011,131	+0.33(+1.82%)
May 23, 2016	18.09	18.35	18.01	18.11	3,417,882	-0.19(-1.06%)
May 20, 2016	18.14	18.39	18.07	18.31	4,283,266	+0.29(+1.61%)
May 19, 2016	18.17	18.28	17.86	18.02	5,483,660	-0.10(-0.53%)
May 18, 2016	18.21	18.37	17.98	18.11	5,738,176	-0.09(-0.49%)
May 17, 2016	18.46	18.60	18.12	18.20	6,205,836	-0.33(-1.78%)
May 16, 2016	18.32	18.60	18.32	18.53	5,551,903	+0.21(+1.14%)
May 13, 2016	18.31	18.57	18.29	18.32	3,466,491	+0.00(+0.00%)
May 12, 2016	18.46	18.61	18.18	18.32	4,003,544	-0.08(-0.44%)
May 11, 2016	18.55	18.68	18.40	18.40	4,532,531	-0.24(-1.30%)
May 10, 2016	18.32	18.65	18.32	18.65	4,499,985	+0.35(+1.94%)
May 09, 2016	18.29	18.41	18.19	18.29	5,215,974	+0.03(+0.18%)
May 06, 2016	17.99	18.38	17.90	18.26	6,934,629	+0.27(+1.48%)
May 05, 2016	18.20	18.24	17.97	17.99	5,662,677	-0.14(-0.80%)
May 04, 2016	18.15	18.29	18.11	18.14	6,798,264	-0.15(-0.84%)
May 03, 2016	18.61	18.75	18.24	18.29	6,313,262	-0.52(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.