Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.17	29.25	28.74	29.00	5,367,592	-0.31(-1.06%)
May 27, 2022	29.08	29.31	28.89	29.31	3,054,060	+0.56(+1.96%)
May 26, 2022	28.34	29.05	28.33	28.74	3,703,664	+0.52(+1.83%)
May 25, 2022	27.82	28.54	27.69	28.23	4,738,848	+0.33(+1.18%)
May 24, 2022	27.73	28.04	27.24	27.90	4,895,291	+0.10(+0.37%)
May 23, 2022	27.35	27.93	27.14	27.80	3,556,352	+0.69(+2.56%)
May 20, 2022	27.32	27.35	26.26	27.10	5,604,499	+0.07(+0.24%)
May 19, 2022	26.96	27.54	26.49	27.04	6,314,841	-0.99(-3.52%)
May 18, 2022	29.20	29.35	27.67	28.02	6,015,587	-1.46(-4.97%)
May 17, 2022	28.78	29.50	28.73	29.49	4,706,882	+1.07(+3.77%)
May 16, 2022	28.68	28.71	28.27	28.42	5,025,294	-0.18(-0.62%)
May 13, 2022	28.16	28.69	27.97	28.59	6,054,148	+0.74(+2.66%)
May 12, 2022	28.58	28.63	27.36	27.85	7,981,589	-0.84(-2.94%)
May 11, 2022	28.93	29.50	28.67	28.70	3,852,214	-0.49(-1.67%)
May 10, 2022	29.10	29.40	28.69	29.19	3,820,670	+0.37(+1.27%)
May 09, 2022	29.85	29.92	28.76	28.82	4,838,279	-1.29(-4.27%)
May 06, 2022	29.51	30.40	29.51	30.11	5,273,086	+0.27(+0.91%)
May 05, 2022	30.51	30.83	29.51	29.83	5,667,395	-1.07(-3.46%)
May 04, 2022	30.29	31.04	30.19	30.90	5,857,928	+0.58(+1.92%)
May 03, 2022	30.25	30.84	30.15	30.32	4,518,576	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.