Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.80	10.89	10.80	10.87	224,650	+0.08(+0.78%)
May 30, 2024	10.83	10.87	10.78	10.79	167,834	-0.01(-0.05%)
May 29, 2024	10.81	10.90	10.76	10.79	371,150	-0.10(-0.91%)
May 28, 2024	11.00	11.06	10.88	10.89	462,142	-0.16(-1.44%)
May 24, 2024	10.92	11.07	10.89	11.05	349,504	+0.13(+1.18%)
May 23, 2024	10.95	10.96	10.91	10.92	466,783	-0.03(-0.27%)
May 22, 2024	10.97	10.99	10.93	10.95	211,437	-0.03(-0.27%)
May 21, 2024	11.01	11.02	10.97	10.98	319,021	+0.00(+0.00%)
May 20, 2024	11.00	11.01	10.96	10.98	169,092	+0.01(+0.09%)
May 17, 2024	10.94	11.01	10.94	10.97	262,373	+0.01(+0.09%)
May 16, 2024	10.97	11.07	10.96	10.96	417,744	-0.05(-0.45%)
May 15, 2024	11.03	11.03	10.98	11.01	756,816	+0.07(+0.64%)
May 14, 2024	10.94	10.96	10.91	10.94	310,053	+0.04(+0.36%)
May 13, 2024	10.91	10.96	10.89	10.90	407,517	-0.01(-0.09%)
May 10, 2024	11.01	11.03	10.87	10.91	375,013	-0.07(-0.63%)
May 09, 2024	10.97	11.03	10.95	10.98	152,408	+0.01(+0.09%)
May 08, 2024	10.95	10.99	10.94	10.97	212,042	+0.02(+0.18%)
May 07, 2024	10.88	10.97	10.86	10.95	499,531	+0.12(+1.10%)
May 06, 2024	10.84	10.84	10.79	10.83	243,215	+0.04(+0.37%)
May 03, 2024	10.76	10.79	10.75	10.79	413,061	+0.09(+0.83%)
May 02, 2024	10.67	10.71	10.67	10.70	905,878	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.