Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.88	14.99	14.81	14.87	559,564	+0.03(+0.23%)
May 28, 2015	14.88	14.92	14.71	14.84	494,784	-0.13(-0.90%)
May 27, 2015	14.76	15.00	14.76	14.97	678,907	+0.15(+1.04%)
May 26, 2015	14.95	14.95	14.73	14.82	247,669	-0.20(-1.33%)
May 22, 2015	15.12	15.02	15.02	15.02	337,962	-0.11(-0.70%)
May 21, 2015	14.95	15.18	14.93	15.12	665,754	+0.19(+1.29%)
May 20, 2015	14.82	14.95	14.80	14.93	298,608	+0.09(+0.60%)
May 19, 2015	14.86	14.86	14.74	14.84	5,236,729	+0.12(+0.82%)
May 18, 2015	14.84	14.84	14.72	14.72	1,429,650	-0.12(-0.81%)
May 15, 2015	14.85	14.87	14.76	14.84	471,085	+0.03(+0.21%)
May 14, 2015	14.86	14.95	14.78	14.81	502,983	+0.07(+0.49%)
May 13, 2015	14.69	14.88	14.68	14.74	218,221	+0.22(+1.52%)
May 12, 2015	14.58	14.61	14.51	14.52	235,422	-0.23(-1.58%)
May 11, 2015	14.98	14.98	14.72	14.75	353,278	-0.28(-1.85%)
May 08, 2015	15.09	15.23	14.95	15.03	572,594	+0.22(+1.49%)
May 07, 2015	14.81	14.85	14.72	14.81	435,207	+0.26(+1.80%)
May 06, 2015	14.59	14.64	14.49	14.55	900,778	+0.05(+0.36%)
May 05, 2015	14.48	14.75	14.46	14.50	1,204,517	-0.20(-1.33%)
May 04, 2015	14.62	14.71	14.47	14.70	437,211	+0.50(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.