Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	28.00	28.48	28.00	28.25	1,920,419	+0.37(+1.31%)
May 30, 2006	28.24	28.28	27.82	27.88	1,000,678	-0.37(-1.29%)
May 26, 2006	28.19	28.27	28.02	28.25	834,248	+0.10(+0.34%)
May 25, 2006	28.18	28.22	27.98	28.15	923,244	+0.12(+0.43%)
May 24, 2006	27.64	28.14	27.64	28.03	1,905,528	+0.41(+1.47%)
May 23, 2006	28.30	28.38	27.62	27.63	1,370,501	-0.61(-2.14%)
May 22, 2006	27.68	28.45	27.68	28.23	2,024,831	+0.41(+1.46%)
May 19, 2006	27.54	28.10	27.40	27.83	1,787,275	+0.41(+1.48%)
May 18, 2006	27.46	27.68	27.38	27.42	1,002,605	-0.09(-0.31%)
May 17, 2006	27.71	27.91	27.40	27.51	1,895,542	-0.31(-1.11%)
May 16, 2006	28.11	28.13	27.74	27.82	1,622,248	-0.23(-0.83%)
May 15, 2006	27.75	28.11	27.75	28.05	963,012	+0.30(+1.07%)
May 12, 2006	28.03	28.15	27.75	27.75	1,191,984	-0.38(-1.34%)
May 11, 2006	28.44	28.44	27.97	28.13	1,108,945	-0.38(-1.32%)
May 10, 2006	28.26	28.57	28.26	28.51	891,185	+0.25(+0.87%)
May 09, 2006	28.45	28.54	28.14	28.26	1,298,674	-0.34(-1.18%)
May 08, 2006	28.69	28.84	28.54	28.60	853,169	-0.19(-0.65%)
May 05, 2006	28.49	28.84	28.42	28.79	813,576	+0.44(+1.55%)
May 04, 2006	28.30	28.44	28.08	28.35	1,596,670	+0.00(+0.00%)
May 03, 2006	28.41	28.46	28.13	28.35	1,518,711	-0.11(-0.40%)
May 02, 2006	28.36	28.52	28.27	28.46	908,178	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.