Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
20.65
21.34
20.64
21.32
367,419
+0.64(+3.12%)
May 29, 2003
21.06
21.12
20.34
20.67
354,683
-0.42(-1.97%)
May 28, 2003
21.31
21.42
21.06
21.09
425,458
-0.25(-1.16%)
May 27, 2003
21.52
21.57
21.19
21.34
460,604
-0.28(-1.29%)
May 23, 2003
21.31
21.65
21.20
21.62
253,920
+0.40(+1.90%)
May 22, 2003
21.21
21.29
21.02
21.21
345,332
+0.04(+0.18%)
May 21, 2003
20.93
21.18
20.87
21.18
360,487
+0.27(+1.31%)
May 20, 2003
20.82
21.09
20.78
20.90
379,672
+0.12(+0.60%)
May 19, 2003
21.03
21.03
20.76
20.78
307,123
-0.31(-1.47%)
May 16, 2003
20.83
21.09
20.65
21.09
292,291
+0.26(+1.25%)
May 15, 2003
20.77
20.84
20.59
20.83
540,569
+0.12(+0.57%)
May 14, 2003
20.59
20.89
20.59
20.71
471,728
-0.18(-0.86%)
May 13, 2003
20.76
20.97
20.75
20.89
284,069
-0.02(-0.12%)
May 12, 2003
20.53
21.00
20.48
20.92
424,813
+0.35(+1.69%)
May 09, 2003
20.47
20.69
20.47
20.57
351,136
+0.10(+0.48%)
May 08, 2003
20.44
20.51
20.22
20.47
707,270
+0.12(+0.61%)
May 07, 2003
20.28
20.41
20.18
20.34
226,352
+0.09(+0.43%)
May 06, 2003
20.17
20.38
20.05
20.26
325,341
+0.09(+0.43%)
May 05, 2003
20.03
20.18
19.96
20.17
364,840
+0.17(+0.84%)
May 02, 2003
19.79
20.10
19.79
20.00
387,572
+0.15(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.