Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
27.29
27.48
27.23
27.35
274,395
+0.13(+0.48%)
May 27, 2005
27.11
27.22
27.04
27.22
205,716
+0.14(+0.53%)
May 26, 2005
27.23
27.42
26.95
27.07
327,920
-0.15(-0.55%)
May 25, 2005
27.50
27.50
27.11
27.22
452,543
-0.27(-0.99%)
May 24, 2005
27.81
27.82
27.37
27.50
658,743
-0.32(-1.16%)
May 23, 2005
27.51
27.82
27.50
27.82
375,803
+0.22(+0.79%)
May 20, 2005
27.47
27.64
27.39
27.60
301,158
-0.02(-0.07%)
May 19, 2005
27.70
27.76
27.60
27.62
551,210
+0.07(+0.27%)
May 18, 2005
27.26
27.62
27.26
27.55
729,035
+0.44(+1.62%)
May 17, 2005
26.76
27.23
26.61
27.11
740,643
+0.30(+1.11%)
May 16, 2005
26.45
26.81
26.45
26.81
216,034
+0.26(+0.98%)
May 13, 2005
26.70
26.84
26.42
26.55
700,660
-0.05(-0.19%)
May 12, 2005
26.92
27.09
26.33
26.60
991,984
-0.29(-1.08%)
May 11, 2005
26.98
27.14
26.78
26.89
416,108
-0.09(-0.32%)
May 10, 2005
27.33
27.33
26.73
26.98
944,102
-0.51(-1.85%)
May 09, 2005
27.20
27.48
27.01
27.48
548,630
+0.17(+0.61%)
May 06, 2005
27.50
27.50
27.01
27.32
366,129
-0.13(-0.47%)
May 05, 2005
27.32
27.48
27.16
27.45
435,776
+0.06(+0.23%)
May 04, 2005
26.98
27.43
26.80
27.39
791,427
+0.42(+1.54%)
May 03, 2005
27.17
27.39
26.86
26.97
356,940
-0.27(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.