Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
29.96
30.00
29.70
29.95
787,719
+0.07(+0.23%)
May 30, 2007
29.30
29.88
29.30
29.88
854,947
+0.55(+1.88%)
May 29, 2007
28.77
29.73
28.63
29.33
573,297
+1.03(+3.64%)
May 25, 2007
28.30
28.72
28.19
28.30
526,059
+0.15(+0.53%)
May 24, 2007
28.40
28.52
27.92
28.15
1,144,820
-0.24(-0.83%)
May 23, 2007
28.69
28.95
28.35
28.39
418,365
-0.20(-0.69%)
May 22, 2007
28.52
28.82
28.35
28.59
1,284,920
+0.14(+0.48%)
May 21, 2007
28.16
28.84
28.12
28.45
560,399
+0.29(+1.01%)
May 18, 2007
28.60
28.68
28.00
28.17
668,642
-0.45(-1.58%)
May 17, 2007
28.96
29.00
28.54
28.62
690,020
-0.45(-1.56%)
May 16, 2007
29.37
29.37
28.76
29.07
416,914
-0.24(-0.80%)
May 15, 2007
29.80
29.95
29.25
29.31
446,578
-0.55(-1.83%)
May 14, 2007
30.20
30.34
29.74
29.85
471,245
-0.35(-1.17%)
May 11, 2007
30.29
30.44
29.99
30.21
262,626
+0.26(+0.87%)
May 10, 2007
30.09
30.09
29.85
29.95
522,190
-0.24(-0.78%)
May 09, 2007
29.79
30.53
29.72
30.18
603,928
+0.40(+1.33%)
May 08, 2007
29.61
29.97
29.49
29.79
788,847
+0.19(+0.63%)
May 07, 2007
29.49
29.66
29.22
29.60
470,439
+0.15(+0.51%)
May 04, 2007
30.21
30.21
29.35
29.45
800,778
-0.76(-2.51%)
May 03, 2007
30.15
30.24
29.62
30.21
738,063
+0.19(+0.62%)
May 02, 2007
29.93
30.15
29.36
30.02
679,218
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.