Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
20.29
20.52
20.28
20.31
1,513,699
-0.11(-0.53%)
May 30, 2013
20.52
20.74
20.36
20.42
716,645
-0.16(-0.78%)
May 29, 2013
20.64
20.76
20.34
20.58
1,530,648
-0.23(-1.10%)
May 28, 2013
21.13
21.27
20.67
20.81
902,519
-0.08(-0.40%)
May 24, 2013
20.79
21.00
20.58
20.89
718,123
+0.00(+0.00%)
May 23, 2013
21.02
21.02
20.66
20.89
1,488,434
-0.01(-0.04%)
May 22, 2013
21.51
21.63
20.81
20.90
1,122,705
-0.59(-2.75%)
May 21, 2013
21.51
21.58
21.40
21.49
1,226,855
+0.00(+0.00%)
May 20, 2013
21.45
21.56
21.43
21.49
907,295
+0.02(+0.07%)
May 17, 2013
21.43
21.58
21.41
21.47
1,326,012
+0.12(+0.57%)
May 16, 2013
21.66
21.79
21.26
21.35
1,113,190
-0.28(-1.28%)
May 15, 2013
21.74
21.77
21.45
21.63
1,629,284
-0.11(-0.49%)
May 13, 2013
21.58
21.83
21.57
21.73
575,754
+0.13(+0.60%)
May 10, 2013
21.43
21.61
21.25
21.60
719,663
+0.18(+0.82%)
May 09, 2013
21.62
21.65
21.37
21.43
800,580
-0.23(-1.06%)
May 08, 2013
21.41
21.66
21.31
21.66
664,489
+0.25(+1.15%)
May 07, 2013
21.21
21.46
21.18
21.41
584,319
+0.18(+0.87%)
May 06, 2013
21.25
21.31
21.13
21.23
499,225
-0.08(-0.40%)
May 03, 2013
21.28
21.41
21.17
21.31
652,249
+0.08(+0.36%)
May 02, 2013
21.10
21.37
20.94
21.24
597,877
+0.12(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.