Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
17.62
17.86
17.10
17.61
4,290,404
-0.12(-0.68%)
May 29, 2014
17.81
17.90
17.65
17.73
1,880,720
-0.08(-0.45%)
May 28, 2014
17.88
17.92
17.64
17.81
1,070,348
-0.10(-0.54%)
May 27, 2014
17.64
17.96
17.61
17.90
1,361,239
+0.31(+1.75%)
May 23, 2014
17.40
17.60
17.60
17.60
1,416,173
+0.48(+2.79%)
May 22, 2014
16.89
17.13
16.80
17.12
983,400
+0.23(+1.39%)
May 21, 2014
16.57
16.94
16.46
16.88
1,537,410
+0.33(+2.01%)
May 20, 2014
16.40
16.55
16.32
16.55
1,784,014
+0.17(+1.04%)
May 19, 2014
16.53
16.74
16.37
16.38
1,835,801
-0.20(-1.22%)
May 16, 2014
16.50
16.63
16.44
16.59
611,484
+0.07(+0.44%)
May 15, 2014
16.82
16.82
16.42
16.51
483,335
-0.34(-2.02%)
May 14, 2014
16.73
16.87
16.57
16.85
1,207,352
+0.13(+0.77%)
May 13, 2014
16.69
16.85
16.55
16.72
533,436
+0.06(+0.34%)
May 12, 2014
16.63
16.76
16.51
16.67
428,460
+0.05(+0.29%)
May 09, 2014
16.53
16.75
16.47
16.62
1,051,429
+0.08(+0.49%)
May 08, 2014
16.48
16.67
16.40
16.54
646,971
+0.03(+0.20%)
May 07, 2014
16.33
16.50
16.31
16.50
699,741
+0.18(+1.09%)
May 06, 2014
16.34
16.34
16.17
16.33
815,419
-0.04(-0.25%)
May 05, 2014
16.59
16.63
16.35
16.37
606,320
-0.26(-1.56%)
May 02, 2014
16.58
16.88
16.51
16.63
984,072
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.