Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
14.28
14.35
14.06
14.10
1,140,699
-0.21(-1.46%)
May 28, 2015
14.44
14.44
14.20
14.31
619,316
-0.12(-0.81%)
May 27, 2015
14.28
14.45
14.20
14.43
452,736
+0.17(+1.17%)
May 26, 2015
14.31
14.32
14.17
14.26
473,624
-0.08(-0.52%)
May 22, 2015
14.38
14.34
14.34
14.34
429,314
-0.09(-0.64%)
May 21, 2015
14.61
14.71
14.38
14.43
528,335
-0.18(-1.20%)
May 20, 2015
14.70
14.73
14.59
14.61
335,009
-0.07(-0.46%)
May 19, 2015
14.83
14.84
14.67
14.67
403,595
-0.22(-1.46%)
May 18, 2015
14.88
14.93
14.72
14.89
543,375
-0.08(-0.56%)
May 15, 2015
14.76
14.98
14.66
14.97
599,206
+0.24(+1.64%)
May 14, 2015
14.52
14.73
14.51
14.73
743,342
+0.22(+1.50%)
May 13, 2015
14.86
14.96
14.49
14.51
577,499
-0.29(-1.97%)
May 12, 2015
14.71
14.82
14.49
14.81
477,956
+0.02(+0.11%)
May 11, 2015
15.04
15.18
14.73
14.79
389,481
-0.34(-2.26%)
May 08, 2015
15.23
15.41
15.12
15.13
599,767
+0.08(+0.55%)
May 07, 2015
14.72
15.08
14.69
15.05
988,216
+0.37(+2.50%)
May 06, 2015
14.61
14.70
14.47
14.68
919,615
+0.06(+0.40%)
May 05, 2015
14.96
15.05
14.59
14.62
664,493
-0.38(-2.50%)
May 04, 2015
15.03
15.12
14.90
15.00
620,753
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.