Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
23.58
23.64
23.20
23.37
764,738
-0.16(-0.67%)
May 30, 2017
23.62
23.68
23.52
23.53
374,394
-0.07(-0.30%)
May 26, 2017
23.89
23.89
23.50
23.60
477,045
-0.26(-1.10%)
May 25, 2017
24.08
24.20
23.81
23.86
353,309
-0.11(-0.44%)
May 24, 2017
23.86
24.21
23.86
23.96
386,130
+0.09(+0.37%)
May 23, 2017
23.74
24.06
23.67
23.88
477,993
+0.25(+1.04%)
May 22, 2017
23.78
23.96
23.53
23.63
488,631
-0.16(-0.66%)
May 19, 2017
23.60
23.93
23.58
23.79
418,730
+0.18(+0.74%)
May 18, 2017
23.36
23.76
23.18
23.61
475,356
+0.27(+1.17%)
May 17, 2017
23.20
23.40
23.20
23.34
768,994
+0.01(+0.04%)
May 16, 2017
23.52
23.53
23.17
23.33
652,096
-0.16(-0.67%)
May 15, 2017
23.47
23.67
23.40
23.49
501,797
+0.09(+0.38%)
May 12, 2017
23.48
23.57
23.31
23.40
617,959
-0.11(-0.45%)
May 11, 2017
23.63
23.67
23.24
23.51
670,374
-0.27(-1.15%)
May 10, 2017
23.28
23.96
22.80
23.78
779,370
+0.27(+1.16%)
May 09, 2017
23.69
23.91
23.40
23.51
535,240
-0.26(-1.11%)
May 08, 2017
24.31
24.40
23.61
23.77
573,339
-0.53(-2.17%)
May 05, 2017
24.17
24.31
24.10
24.30
395,979
+0.18(+0.73%)
May 04, 2017
23.80
24.12
23.53
24.12
530,232
+0.27(+1.14%)
May 03, 2017
24.21
24.21
23.81
23.85
653,126
-0.33(-1.38%)
May 02, 2017
24.20
24.32
24.09
24.18
335,049
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.