Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
17.84
18.03
17.70
18.02
1,285,798
+0.17(+0.97%)
May 30, 2018
17.26
17.86
17.19
17.85
808,802
+0.60(+3.49%)
May 29, 2018
16.92
17.28
16.78
17.24
588,313
+0.24(+1.39%)
May 25, 2018
17.01
17.01
17.01
0
+0.26(+1.52%)
May 24, 2018
16.74
16.84
16.61
16.75
587,005
-0.06(-0.38%)
May 23, 2018
16.35
16.82
16.33
16.82
635,472
+0.48(+2.96%)
May 22, 2018
16.31
16.46
16.24
16.33
598,622
+0.05(+0.28%)
May 21, 2018
16.08
16.35
15.89
16.29
1,069,605
+0.33(+2.06%)
May 18, 2018
16.06
16.11
15.95
15.96
538,192
-0.04(-0.23%)
May 17, 2018
16.11
16.31
15.94
16.00
561,073
-0.14(-0.85%)
May 16, 2018
16.37
16.42
16.10
16.13
580,163
-0.19(-1.17%)
May 15, 2018
16.41
16.60
16.28
16.32
677,697
-0.16(-0.99%)
May 14, 2018
16.62
16.67
16.41
16.49
375,090
-0.15(-0.88%)
May 11, 2018
16.82
16.87
16.62
16.63
408,555
-0.15(-0.92%)
May 10, 2018
16.65
16.87
16.63
16.79
462,963
+0.15(+0.93%)
May 09, 2018
16.65
16.74
16.54
16.63
513,592
-0.02(-0.11%)
May 08, 2018
16.78
16.79
16.57
16.65
863,431
-0.12(-0.71%)
May 07, 2018
16.70
16.80
16.63
16.77
790,744
+0.15(+0.93%)
May 04, 2018
16.47
16.70
16.44
16.62
538,464
+0.12(+0.72%)
May 03, 2018
15.82
16.50
15.82
16.50
1,137,395
+0.69(+4.38%)
May 02, 2018
15.79
15.90
15.50
15.80
638,823
-0.07(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.