Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
17.11
17.13
16.92
17.07
518,316
+0.11(+0.65%)
May 27, 2021
16.95
17.09
16.81
16.96
1,874,406
+0.15(+0.89%)
May 26, 2021
16.70
16.91
16.55
16.81
841,634
+0.13(+0.78%)
May 25, 2021
17.23
17.28
16.59
16.68
772,622
-0.56(-3.25%)
May 24, 2021
16.93
17.40
16.87
17.24
1,073,570
+0.29(+1.71%)
May 21, 2021
16.95
17.10
16.76
16.95
470,104
+0.12(+0.71%)
May 20, 2021
16.60
16.88
16.36
16.83
491,262
+0.15(+0.90%)
May 19, 2021
16.57
16.70
16.34
16.68
377,337
-0.08(-0.48%)
May 18, 2021
16.66
16.98
16.46
16.76
315,620
+0.03(+0.18%)
May 17, 2021
16.73
16.86
16.49
16.73
359,177
-0.12(-0.71%)
May 14, 2021
16.72
16.90
16.42
16.85
461,099
+0.14(+0.84%)
May 13, 2021
16.20
16.84
16.10
16.71
761,088
+0.50(+3.08%)
May 12, 2021
16.82
16.97
16.06
16.21
1,243,437
-0.67(-3.97%)
May 11, 2021
16.85
16.89
16.51
16.88
665,510
-0.11(-0.65%)
May 10, 2021
16.94
17.30
16.85
16.99
443,790
+0.10(+0.59%)
May 07, 2021
17.32
17.32
16.69
16.89
730,998
-0.35(-2.03%)
May 06, 2021
16.81
17.35
16.55
17.24
1,481,535
+0.78(+4.74%)
May 05, 2021
16.51
16.99
16.01
16.46
638,617
-0.43(-2.55%)
May 04, 2021
16.50
17.01
16.50
16.89
538,488
+0.31(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.