Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
California Water Service Group Holding
(NY:
CWT
)
47.59
-1.63 (-3.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
10.06
10.14
10.01
10.06
51,170
+0.05(+0.46%)
May 27, 2004
10.01
10.05
9.961
10.02
51,170
+0.05(+0.46%)
May 26, 2004
9.993
10.01
9.940
9.971
49,473
-0.08(-0.84%)
May 25, 2004
9.773
10.10
9.773
10.06
90,466
+0.28(+2.90%)
May 24, 2004
9.604
9.795
9.554
9.773
114,779
+0.26(+2.71%)
May 21, 2004
9.512
9.558
9.480
9.515
81,419
+0.02(+0.19%)
May 20, 2004
9.540
9.621
9.469
9.497
72,373
-0.04(-0.44%)
May 19, 2004
9.621
9.727
9.515
9.540
65,022
-0.03(-0.33%)
May 18, 2004
9.586
9.621
9.529
9.572
48,343
+0.06(+0.59%)
May 17, 2004
9.533
9.568
9.480
9.515
105,732
-0.05(-0.55%)
May 14, 2004
9.611
9.692
9.515
9.568
58,520
-0.05(-0.48%)
May 13, 2004
9.727
9.791
9.611
9.614
61,347
-0.11(-1.16%)
May 12, 2004
9.710
9.734
9.427
9.727
108,842
+0.03(+0.33%)
May 11, 2004
9.391
9.696
9.338
9.696
62,195
+0.29(+3.05%)
May 10, 2004
9.519
9.692
9.395
9.409
145,594
-0.16(-1.66%)
May 07, 2004
9.933
10.01
9.550
9.568
89,052
-0.38(-3.84%)
May 06, 2004
9.862
9.964
9.646
9.950
106,863
-0.04(-0.42%)
May 05, 2004
10.08
10.20
9.993
9.993
43,536
-0.11(-1.09%)
May 04, 2004
10.08
10.17
9.993
10.10
71,242
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.