Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.994	7.039	6.971	7.001	675,208	+0.02(+0.22%)
May 30, 2012	7.024	7.039	6.956	6.986	435,379	-0.08(-1.07%)
May 29, 2012	7.077	7.084	7.031	7.061	353,556	+0.02(+0.21%)
May 25, 2012	7.031	7.069	7.016	7.046	363,032	+0.02(+0.32%)
May 24, 2012	7.009	7.061	6.963	7.024	419,284	+0.03(+0.43%)
May 23, 2012	6.963	7.016	6.911	6.994	360,093	+0.02(+0.32%)
May 22, 2012	7.009	7.084	6.948	6.971	397,066	-0.05(-0.64%)
May 21, 2012	6.896	7.046	6.843	7.016	482,037	+0.17(+2.42%)
May 18, 2012	6.933	6.971	6.850	6.850	752,224	-0.09(-1.30%)
May 17, 2012	7.129	7.137	6.941	6.941	1,003,589	-0.19(-2.64%)
May 16, 2012	7.114	7.159	7.114	7.129	306,407	+0.03(+0.42%)
May 15, 2012	7.175	7.197	7.092	7.099	459,582	-0.08(-1.05%)
May 14, 2012	7.190	7.227	7.159	7.175	411,728	-0.05(-0.73%)
May 11, 2012	7.152	7.227	7.144	7.227	480,281	+0.06(+0.84%)
May 10, 2012	7.159	7.190	7.137	7.167	460,984	+0.05(+0.63%)
May 09, 2012	7.122	7.182	7.107	7.122	617,315	+0.00(+0.00%)
May 08, 2012	7.122	7.167	7.122	7.122	627,264	-0.02(-0.21%)
May 07, 2012	7.114	7.175	7.084	7.137	560,377	+0.02(+0.32%)
May 04, 2012	7.129	7.159	7.114	7.114	557,433	-0.02(-0.32%)
May 03, 2012	7.107	7.190	7.107	7.137	860,765	+0.10(+1.39%)
May 02, 2012	7.077	7.077	7.009	7.039	668,790	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.