Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.502	9.502	9.392	9.447	151,513	-0.01(-0.15%)
May 30, 2017	9.502	9.530	9.447	9.461	82,958	-0.08(-0.87%)
May 26, 2017	9.544	9.544	9.406	9.544	122,552	+0.03(+0.29%)
May 25, 2017	9.475	9.571	9.431	9.516	185,699	+0.06(+0.58%)
May 24, 2017	9.420	9.530	9.420	9.461	160,763	+0.04(+0.44%)
May 23, 2017	9.323	9.434	9.282	9.420	159,128	+0.12(+1.33%)
May 22, 2017	9.255	9.337	9.241	9.296	197,778	+0.03(+0.30%)
May 19, 2017	9.241	9.330	9.227	9.268	168,919	+0.01(+0.15%)
May 18, 2017	9.268	9.344	9.241	9.255	199,756	-0.03(-0.30%)
May 17, 2017	9.310	9.337	9.268	9.282	226,753	-0.03(-0.30%)
May 16, 2017	9.296	9.351	9.268	9.310	126,831	+0.01(+0.15%)
May 15, 2017	9.255	9.351	9.255	9.296	144,060	+0.04(+0.45%)
May 12, 2017	9.296	9.323	9.241	9.255	148,387	-0.06(-0.59%)
May 11, 2017	9.255	9.351	9.227	9.310	170,082	+0.03(+0.30%)
May 10, 2017	9.241	9.323	9.213	9.282	229,528	+0.04(+0.45%)
May 09, 2017	9.420	9.461	9.213	9.241	368,613	-0.18(-1.90%)
May 08, 2017	9.502	9.557	9.420	9.420	166,349	-0.08(-0.87%)
May 05, 2017	9.378	9.552	9.378	9.502	250,531	+0.08(+0.88%)
May 04, 2017	9.447	9.502	9.365	9.420	298,399	-0.03(-0.29%)
May 03, 2017	9.516	9.585	9.406	9.447	291,909	-0.07(-0.72%)
May 02, 2017	9.695	9.695	9.502	9.516	254,572	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.