Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neo-Concept International Group Holdings Limited
(NY:
NCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
19.79
20.14
19.79
20.00
443,015
+0.21(+1.05%)
May 30, 2006
19.97
20.01
19.51
19.79
494,249
-0.19(-0.94%)
May 26, 2006
20.24
20.33
19.92
19.98
274,358
-0.20(-0.98%)
May 25, 2006
20.27
20.42
19.89
20.18
542,350
+0.12(+0.59%)
May 24, 2006
19.80
20.42
19.53
20.06
757,290
+0.75(+3.90%)
May 23, 2006
19.30
19.68
19.20
19.31
608,136
+0.16(+0.83%)
May 22, 2006
18.41
19.23
18.33
19.15
630,772
+0.54(+2.93%)
May 19, 2006
18.39
18.79
18.35
18.60
398,047
+0.22(+1.18%)
May 18, 2006
18.60
18.83
18.32
18.39
233,836
-0.17(-0.91%)
May 17, 2006
18.31
18.60
18.06
18.55
289,516
+0.17(+0.91%)
May 16, 2006
18.45
18.60
18.32
18.39
528,607
-0.06(-0.32%)
May 15, 2006
18.49
18.73
18.30
18.45
458,982
-0.08(-0.43%)
May 12, 2006
18.80
19.00
18.51
18.52
331,352
-0.39(-2.04%)
May 11, 2006
19.20
19.33
18.89
18.91
420,177
-0.27(-1.39%)
May 10, 2006
19.79
19.80
18.98
19.18
516,279
-0.61(-3.10%)
May 09, 2006
20.04
20.29
19.79
19.79
253,844
-0.40(-1.96%)
May 08, 2006
19.79
20.34
19.79
20.19
337,819
+0.54(+2.77%)
May 05, 2006
19.69
20.01
19.54
19.64
336,809
+0.19(+0.97%)
May 04, 2006
19.63
19.78
19.46
19.46
310,838
+0.00(+0.00%)
May 03, 2006
19.79
19.97
19.46
19.46
504,051
-0.34(-1.70%)
May 02, 2006
19.85
20.05
19.73
19.79
471,007
-0.34(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.