Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.98	22.01	21.78	21.96	381,585	-0.28(-1.26%)
May 30, 2019	22.42	22.58	22.16	22.24	190,572	-0.09(-0.40%)
May 29, 2019	22.18	22.47	22.08	22.33	255,387	+0.00(+0.00%)
May 28, 2019	22.55	22.81	22.33	22.33	347,105	-0.28(-1.23%)
May 24, 2019	22.79	22.94	22.44	22.61	186,349	-0.06(-0.26%)
May 23, 2019	22.77	22.89	22.54	22.67	322,745	-0.24(-1.04%)
May 22, 2019	22.84	23.08	22.84	22.91	279,723	+0.05(+0.22%)
May 21, 2019	22.86	23.18	22.86	22.86	203,231	+0.12(+0.53%)
May 20, 2019	22.19	22.78	22.14	22.74	179,108	+0.40(+1.78%)
May 17, 2019	22.58	22.78	22.27	22.34	275,006	-0.42(-1.84%)
May 16, 2019	22.52	22.92	22.50	22.76	252,780	+0.26(+1.15%)
May 15, 2019	21.98	22.56	21.98	22.50	223,103	+0.31(+1.39%)
May 14, 2019	22.18	22.40	22.11	22.19	169,273	+0.03(+0.13%)
May 13, 2019	22.03	22.29	21.94	22.16	365,152	-0.28(-1.24%)
May 10, 2019	22.25	22.50	22.02	22.44	284,745	+0.06(+0.27%)
May 09, 2019	22.20	22.49	22.03	22.38	306,025	+0.01(+0.04%)
May 08, 2019	22.86	22.90	22.34	22.37	262,751	-0.47(-2.05%)
May 07, 2019	22.97	23.11	22.63	22.84	392,953	-0.34(-1.46%)
May 06, 2019	22.78	23.30	22.71	23.18	258,307	+0.01(+0.04%)
May 03, 2019	22.91	23.23	22.67	23.17	204,121	+0.42(+1.84%)
May 02, 2019	22.77	23.01	22.52	22.75	294,131	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.