Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.05
-0.16 (-1.21%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.225
6.442
6.219
6.417
446,559
+0.19(+3.08%)
May 29, 2003
6.182
6.256
6.182
6.225
589,762
+0.04(+0.60%)
May 28, 2003
6.132
6.194
6.132
6.188
59,412
-0.01(-0.10%)
May 27, 2003
6.200
6.200
6.120
6.194
111,882
+0.00(+0.00%)
May 23, 2003
6.144
6.194
6.070
6.194
733,449
+0.05(+0.81%)
May 22, 2003
6.132
6.163
6.008
6.144
50,209
+0.05(+0.81%)
May 21, 2003
6.101
6.157
5.946
6.095
102,518
+0.06(+0.92%)
May 20, 2003
6.027
6.120
5.983
6.039
120,923
+0.01(+0.21%)
May 19, 2003
6.225
6.225
5.897
6.027
152,405
-0.26(-4.14%)
May 16, 2003
6.175
6.287
6.095
6.287
131,094
+0.11(+1.81%)
May 15, 2003
6.163
6.225
6.163
6.175
291,248
+0.01(+0.20%)
May 14, 2003
6.157
6.194
6.095
6.163
143,525
-0.02(-0.40%)
May 13, 2003
6.169
6.225
6.114
6.188
406,198
+0.00(+0.00%)
May 12, 2003
6.144
6.225
6.070
6.188
113,980
-0.01(-0.10%)
May 09, 2003
6.052
6.268
6.027
6.194
46,173
+0.09(+1.52%)
May 08, 2003
6.460
6.460
6.095
6.101
282,369
-0.32(-4.92%)
May 07, 2003
6.584
6.584
6.225
6.417
209,556
-0.14(-2.08%)
May 06, 2003
6.355
6.553
6.355
6.553
198,901
+0.20(+3.12%)
May 05, 2003
6.169
6.380
6.151
6.355
154,988
+0.19(+3.12%)
May 02, 2003
5.835
6.194
5.835
6.163
225,378
+0.39(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.