Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rb Global Inc
(NY:
RBA
)
80.00
+0.13 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.806
3.848
3.806
3.824
242,696
+0.01(+0.16%)
May 28, 2002
3.824
3.824
3.800
3.818
108,795
-0.01(-0.16%)
May 27, 2002
3.824
3.824
3.824
3.824
11,716
+0.00(+0.00%)
May 24, 2002
3.824
3.824
3.824
3.824
11,716
+0.00(+0.00%)
May 23, 2002
3.820
3.827
3.795
3.824
161,518
+0.00(+0.00%)
May 22, 2002
3.821
3.824
3.806
3.824
5,523,441
-0.00(-0.06%)
May 21, 2002
3.824
3.840
3.818
3.826
65,277
-0.01(-0.31%)
May 20, 2002
3.854
3.854
3.838
3.838
920,573
-0.03(-0.86%)
May 17, 2002
3.842
3.889
3.825
3.872
24,269
+0.04(+1.09%)
May 16, 2002
3.728
3.854
3.728
3.830
148,965
+0.10(+2.72%)
May 15, 2002
3.656
3.757
3.656
3.728
63,603
+0.08(+2.16%)
May 14, 2002
3.585
3.649
3.585
3.649
119,674
+0.03(+0.96%)
May 13, 2002
3.609
3.625
3.543
3.615
197,504
-0.02(-0.66%)
May 10, 2002
3.673
3.674
3.585
3.638
95,404
-0.03(-0.94%)
May 09, 2002
3.686
3.686
3.668
3.673
95,404
-0.02(-0.65%)
May 08, 2002
3.668
3.697
3.668
3.697
55,234
+0.02(+0.65%)
May 07, 2002
3.704
3.728
3.644
3.673
381,619
+0.00(+0.13%)
May 06, 2002
3.585
3.704
3.585
3.668
143,107
+0.08(+2.33%)
May 03, 2002
3.567
3.585
3.555
3.585
420,116
+0.01(+0.40%)
May 02, 2002
3.573
3.573
3.570
3.570
16,737
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.