Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rb Global Inc
(NY:
RBA
)
80.00
+0.13 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.844
8.942
8.773
8.892
245,567
+0.03(+0.30%)
May 27, 2005
8.486
8.907
8.472
8.866
195,366
+0.37(+4.39%)
May 26, 2005
8.486
8.515
8.438
8.493
236,782
-0.01(-0.17%)
May 25, 2005
8.558
8.598
8.462
8.507
225,905
-0.05(-0.64%)
May 24, 2005
8.491
8.562
8.486
8.562
115,462
+0.04(+0.51%)
May 23, 2005
8.268
8.603
8.268
8.519
166,082
+0.27(+3.30%)
May 20, 2005
8.230
8.297
8.204
8.247
58,149
+0.00(+0.03%)
May 19, 2005
8.151
8.247
8.139
8.244
165,245
+0.11(+1.29%)
May 18, 2005
8.151
8.163
8.103
8.139
335,093
+0.00(+0.00%)
May 17, 2005
8.175
8.199
8.134
8.139
193,692
-0.03(-0.41%)
May 16, 2005
8.127
8.187
8.125
8.173
203,314
+0.05(+0.56%)
May 13, 2005
8.199
8.211
8.127
8.127
54,802
-0.05(-0.58%)
May 12, 2005
8.299
8.335
8.125
8.175
207,916
-0.13(-1.58%)
May 11, 2005
8.223
8.307
8.163
8.307
212,100
+0.11(+1.31%)
May 10, 2005
8.175
8.228
8.125
8.199
274,014
+0.02(+0.29%)
May 09, 2005
8.154
8.244
8.132
8.175
256,026
+0.05(+0.56%)
May 06, 2005
8.223
8.232
8.084
8.130
123,829
-0.12(-1.42%)
May 05, 2005
8.268
8.290
8.211
8.247
172,357
-0.01(-0.12%)
May 04, 2005
8.287
8.319
8.199
8.256
551,794
-0.03(-0.35%)
May 03, 2005
8.359
8.359
8.127
8.285
725,407
+0.09(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.