Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.95	14.14	13.83	14.10	498,665	+0.27(+1.94%)
May 30, 2007	13.65	14.02	13.65	13.83	326,307	+0.15(+1.08%)
May 29, 2007	13.58	13.74	13.58	13.68	470,217	+0.11(+0.81%)
May 25, 2007	13.49	13.79	13.49	13.57	197,876	+0.14(+1.05%)
May 24, 2007	14.08	14.08	13.37	13.43	678,971	-0.60(-4.28%)
May 23, 2007	14.29	14.29	14.03	14.03	128,431	-0.27(-1.87%)
May 22, 2007	14.21	14.32	14.21	14.30	171,939	+0.13(+0.89%)
May 21, 2007	14.32	14.34	14.15	14.18	100,402	-0.10(-0.67%)
May 18, 2007	14.21	14.30	14.03	14.27	184,907	+0.12(+0.84%)
May 17, 2007	14.21	14.36	14.13	14.15	168,550	-0.05(-0.35%)
May 16, 2007	14.29	14.34	14.13	14.20	208,334	-0.14(-1.00%)
May 15, 2007	14.34	14.39	14.31	14.34	669,767	+0.00(+0.03%)
May 14, 2007	14.33	14.41	14.32	14.34	193,692	-0.06(-0.42%)
May 11, 2007	14.33	14.44	14.29	14.40	192,856	+0.12(+0.87%)
May 10, 2007	14.37	14.37	14.28	14.28	177,795	-0.07(-0.47%)
May 09, 2007	14.35	14.44	14.31	14.34	213,773	-0.02(-0.13%)
May 08, 2007	14.39	14.40	14.27	14.36	485,696	-0.03(-0.18%)
May 07, 2007	14.38	14.46	14.34	14.39	235,527	+0.02(+0.17%)
May 04, 2007	14.28	14.38	14.27	14.36	260,209	+0.13(+0.92%)
May 03, 2007	14.26	14.43	14.22	14.23	402,864	-0.00(-0.02%)
May 02, 2007	14.52	14.52	14.17	14.23	655,543	-0.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.