Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.38	26.57	25.85	26.23	681,690	-0.29(-1.08%)
May 30, 2017	26.40	26.69	26.40	26.51	250,479	+0.18(+0.67%)
May 26, 2017	26.62	26.67	26.32	26.34	486,486	-0.28(-1.05%)
May 25, 2017	26.64	26.83	26.43	26.61	412,051	-0.08(-0.28%)
May 24, 2017	26.64	26.81	26.49	26.69	631,530	+0.17(+0.64%)
May 23, 2017	26.16	26.56	26.16	26.52	366,855	+0.54(+2.08%)
May 22, 2017	26.24	26.28	25.61	25.98	1,413,831	-0.41(-1.57%)
May 19, 2017	26.73	26.76	26.13	26.40	1,744,963	-0.29(-1.08%)
May 18, 2017	26.20	27.22	26.07	26.68	1,268,398	+0.71(+2.72%)
May 17, 2017	25.64	25.99	25.57	25.98	669,223	+0.05(+0.19%)
May 16, 2017	26.13	26.20	25.79	25.93	519,720	-0.13(-0.48%)
May 15, 2017	25.98	26.33	25.98	26.05	347,800	+0.03(+0.13%)
May 12, 2017	26.12	26.67	25.81	26.02	318,484	-0.13(-0.51%)
May 11, 2017	26.67	26.72	26.04	26.15	718,982	-0.55(-2.05%)
May 10, 2017	26.28	26.93	26.21	26.70	914,969	+0.38(+1.44%)
May 09, 2017	25.46	26.35	25.46	26.32	805,707	+0.80(+3.13%)
May 08, 2017	25.79	25.98	25.45	25.52	822,023	-0.45(-1.72%)
May 05, 2017	25.72	26.62	25.15	25.97	2,007,172	-0.92(-3.41%)
May 04, 2017	27.25	27.42	26.56	26.88	1,112,655	-0.36(-1.33%)
May 03, 2017	27.38	27.41	26.98	27.25	994,268	-0.16(-0.58%)
May 02, 2017	27.35	27.46	27.14	27.41	810,122	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.