Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.93	56.10	55.32	55.97	897,996	+0.26(+0.47%)
May 05, 2023	54.75	56.02	54.75	55.71	930,326	+1.13(+2.06%)
May 04, 2023	55.28	55.35	54.08	54.58	1,576,685	-0.50(-0.91%)
May 03, 2023	55.09	55.50	54.79	55.08	1,148,876	+0.22(+0.39%)
May 02, 2023	55.73	55.83	54.55	54.87	1,427,027	-1.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.